UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.3 | 4.3 | 4.05 | 4.14 | 70.67 Thousand |
| 27 Mar, 2025 | 4.0 | 4.36 | 4.0 | 4.14 | 45.94 Thousand |
| 26 Mar, 2025 | 4.48 | 4.48 | 3.96 | 4.14 | 196.87 Thousand |
| 25 Mar, 2025 | 4.29 | 4.38 | 4.14 | 4.17 | 17.31 Thousand |
| 24 Mar, 2025 | 4.37 | 4.37 | 4.12 | 4.25 | 46.88 Thousand |
| 21 Mar, 2025 | 3.77 | 4.15 | 3.77 | 4.1 | 336.21 Thousand |
| 20 Mar, 2025 | 4.06 | 4.34 | 3.95 | 3.99 | 337.76 Thousand |
| 19 Mar, 2025 | 4.3 | 4.39 | 3.93 | 3.98 | 402.94 Thousand |
| 18 Mar, 2025 | 4.3 | 4.68 | 4.02 | 4.14 | 402.94 Thousand |
| 17 Mar, 2025 | 4.69 | 4.69 | 4.2 | 4.24 | 134.31 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809