UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.37 | 4.37 | 4.12 | 4.25 | 46.88 Thousand |
| 21 Mar, 2025 | 3.77 | 4.15 | 3.77 | 4.1 | 336.21 Thousand |
| 20 Mar, 2025 | 4.06 | 4.34 | 3.95 | 3.99 | 337.76 Thousand |
| 19 Mar, 2025 | 4.3 | 4.39 | 3.93 | 3.98 | 402.94 Thousand |
| 18 Mar, 2025 | 4.3 | 4.68 | 4.02 | 4.14 | 402.94 Thousand |
| 17 Mar, 2025 | 4.69 | 4.69 | 4.2 | 4.24 | 134.31 Thousand |
| 13 Mar, 2025 | 4.35 | 4.67 | 3.99 | 4.26 | 338.31 Thousand |
| 12 Mar, 2025 | 4.66 | 4.74 | 4.4 | 4.45 | 360.81 Thousand |
| 11 Mar, 2025 | 4.75 | 4.75 | 4.33 | 4.46 | 181.84 Thousand |
| 10 Mar, 2025 | 4.76 | 4.85 | 4.51 | 4.53 | 420.93 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809