UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.5 | 5.79 | 5.18 | 5.34 | 29.77 Thousand |
| 19 Feb, 2025 | 5.47 | 5.88 | 5.3 | 5.51 | 11.72 Thousand |
| 18 Feb, 2025 | 5.31 | 5.9 | 5.31 | 5.47 | 12.37 Thousand |
| 17 Feb, 2025 | 5.95 | 5.95 | 5.11 | 5.31 | 25.3 Thousand |
| 14 Feb, 2025 | 6.15 | 6.6 | 5.67 | 5.93 | 31.07 Thousand |
| 13 Feb, 2025 | 6.11 | 6.43 | 5.61 | 6.01 | 11.16 Thousand |
| 12 Feb, 2025 | 6.21 | 6.21 | 5.68 | 5.87 | 9531.00 |
| 11 Feb, 2025 | 6.45 | 6.48 | 5.9 | 6.03 | 21.18 Thousand |
| 10 Feb, 2025 | 6.37 | 6.6 | 6.25 | 6.37 | 13.83 Thousand |
| 07 Feb, 2025 | 6.46 | 6.46 | 6.12 | 6.31 | 11.74 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809