INR 4.7
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 6.6 | 6.75 | 6.25 | 6.59 | 9523.00 |
29 Jan, 2025 | 6.6 | 6.65 | 6.5 | 6.61 | 3750.00 |
28 Jan, 2025 | 6.28 | 6.74 | 6.28 | 6.55 | 27.19 Thousand |
27 Jan, 2025 | 6.8 | 6.88 | 6.56 | 6.63 | 18.76 Thousand |
24 Jan, 2025 | 6.81 | 6.91 | 6.57 | 6.78 | 16.5 Thousand |
23 Jan, 2025 | 6.8 | 6.89 | 6.61 | 6.73 | 22.26 Thousand |
22 Jan, 2025 | 6.9 | 6.9 | 6.52 | 6.8 | 10.35 Thousand |
21 Jan, 2025 | 6.9 | 6.9 | 6.77 | 6.78 | 6718.00 |
20 Jan, 2025 | 6.76 | 6.97 | 6.58 | 6.79 | 15.66 Thousand |
17 Jan, 2025 | 6.74 | 6.86 | 6.6 | 6.76 | 10.83 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809