INR 4.7
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 6.8 | 6.88 | 6.56 | 6.63 | 18.76 Thousand |
24 Jan, 2025 | 6.81 | 6.91 | 6.57 | 6.78 | 16.5 Thousand |
23 Jan, 2025 | 6.8 | 6.89 | 6.61 | 6.73 | 22.26 Thousand |
22 Jan, 2025 | 6.9 | 6.9 | 6.52 | 6.8 | 10.35 Thousand |
21 Jan, 2025 | 6.9 | 6.9 | 6.77 | 6.78 | 6718.00 |
20 Jan, 2025 | 6.76 | 6.97 | 6.58 | 6.79 | 15.66 Thousand |
17 Jan, 2025 | 6.74 | 6.86 | 6.6 | 6.76 | 10.83 Thousand |
16 Jan, 2025 | 7.07 | 7.09 | 6.53 | 6.74 | 25.24 Thousand |
15 Jan, 2025 | 6.81 | 6.98 | 6.7 | 6.93 | 17.23 Thousand |
14 Jan, 2025 | 6.71 | 7.21 | 6.71 | 6.94 | 18.23 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809