UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.12 | 7.45 | 7.12 | 7.26 | 8654.00 |
| 02 Jan, 2025 | 7.28 | 7.48 | 7.0 | 7.25 | 24.8 Thousand |
| 01 Jan, 2025 | 7.14 | 7.64 | 7.14 | 7.28 | 42.5 Thousand |
| 31 Dec, 2024 | 7.14 | 7.3 | 6.88 | 7.12 | 8763.00 |
| 30 Dec, 2024 | 7.33 | 7.43 | 7.05 | 7.14 | 20.92 Thousand |
| 27 Dec, 2024 | 7.34 | 7.34 | 7.0 | 7.19 | 20.33 Thousand |
| 26 Dec, 2024 | 7.16 | 7.35 | 7.05 | 7.25 | 24.6 Thousand |
| 24 Dec, 2024 | 7.2 | 7.36 | 6.72 | 7.25 | 11.04 Thousand |
| 23 Dec, 2024 | 7.24 | 7.39 | 7.1 | 7.2 | 16.03 Thousand |
| 20 Dec, 2024 | 7.52 | 7.52 | 7.04 | 7.11 | 14.89 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809