UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.24 | 7.39 | 7.1 | 7.2 | 16.03 Thousand |
| 20 Dec, 2024 | 7.52 | 7.52 | 7.04 | 7.11 | 14.89 Thousand |
| 19 Dec, 2024 | 7.3 | 7.57 | 6.78 | 7.43 | 18.97 Thousand |
| 18 Dec, 2024 | 7.43 | 7.43 | 7.2 | 7.39 | 47.15 Thousand |
| 17 Dec, 2024 | 7.56 | 7.56 | 7.2 | 7.27 | 38.89 Thousand |
| 16 Dec, 2024 | 7.4 | 7.5 | 7.15 | 7.43 | 23.27 Thousand |
| 13 Dec, 2024 | 7.17 | 7.3 | 6.97 | 7.27 | 51.81 Thousand |
| 12 Dec, 2024 | 7.35 | 7.35 | 7.01 | 7.1 | 84.92 Thousand |
| 11 Dec, 2024 | 7.34 | 7.34 | 7.12 | 7.22 | 25.18 Thousand |
| 10 Dec, 2024 | 7.13 | 7.32 | 7.07 | 7.26 | 48.74 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809