UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 7.12 | 7.3 | 7.08 | 7.2 | 86.88 Thousand |
| 05 Dec, 2024 | 7.29 | 7.29 | 7.04 | 7.15 | 18.89 Thousand |
| 04 Dec, 2024 | 7.39 | 7.39 | 7.0 | 7.21 | 87.69 Thousand |
| 03 Dec, 2024 | 7.17 | 7.25 | 7.04 | 7.1 | 31.82 Thousand |
| 02 Dec, 2024 | 7.16 | 7.23 | 7.05 | 7.16 | 28.84 Thousand |
| 29 Nov, 2024 | 7.08 | 7.17 | 6.94 | 7.11 | 67.61 Thousand |
| 28 Nov, 2024 | 7.18 | 7.25 | 6.83 | 6.94 | 85.48 Thousand |
| 27 Nov, 2024 | 7.19 | 7.24 | 7.0 | 7.1 | 24.15 Thousand |
| 26 Nov, 2024 | 6.92 | 7.35 | 6.92 | 7.1 | 22.84 Thousand |
| 25 Nov, 2024 | 6.95 | 7.47 | 6.95 | 7.08 | 27.94 Thousand |
300658
STEPHANOTIS
28513K
VRL
300340
4809