UTIQUE ENTERPRISES LIMITED (UTIQUE.BO)
INR 4.7
(1.95%)
INR 4.7
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 6.92 | 7.0 | 6.68 | 6.87 | 14.37 Thousand |
| 10 Jan, 2025 | 7.28 | 7.28 | 7.0 | 7.06 | 12.09 Thousand |
| 09 Jan, 2025 | 7.2 | 7.34 | 7.11 | 7.17 | 7046.00 |
| 08 Jan, 2025 | 7.14 | 7.29 | 7.1 | 7.18 | 7885.00 |
| 07 Jan, 2025 | 7.1 | 7.3 | 7.03 | 7.14 | 14.46 Thousand |
| 06 Jan, 2025 | 7.41 | 7.59 | 7.0 | 7.02 | 30.17 Thousand |
| 03 Jan, 2025 | 7.12 | 7.45 | 7.12 | 7.26 | 8654.00 |
| 02 Jan, 2025 | 7.28 | 7.48 | 7.0 | 7.25 | 24.8 Thousand |
| 01 Jan, 2025 | 7.14 | 7.64 | 7.14 | 7.28 | 42.5 Thousand |
| 31 Dec, 2024 | 7.14 | 7.3 | 6.88 | 7.12 | 8763.00 |
300658
STEPHANOTIS
28513K
VRL
300340
4809