UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)

INR 5.19

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 10.15 10.17 9.56 9.9 29.19 Thousand
03 Dec, 2024 9.9 10.1 9.75 9.95 81.42 Thousand
02 Dec, 2024 9.95 10.15 9.65 9.9 142.62 Thousand
29 Nov, 2024 10.52 10.52 9.8 10.15 124.22 Thousand
28 Nov, 2024 9.83 10.15 9.51 10.09 45.37 Thousand
27 Nov, 2024 9.81 10.03 9.02 9.82 100.74 Thousand
26 Nov, 2024 10.43 10.43 9.85 10.04 52.84 Thousand
25 Nov, 2024 10.46 10.46 9.54 9.9 58.36 Thousand
22 Nov, 2024 9.7 10.12 9.31 9.87 42.73 Thousand
21 Nov, 2024 10.12 10.12 9.05 9.27 70.42 Thousand