UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)

INR 5.19

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 10.34 10.48 9.51 10.37 35.98 Thousand
17 Dec, 2024 10.58 10.58 10.0 10.29 70.01 Thousand
16 Dec, 2024 10.35 10.8 10.1 10.16 60.38 Thousand
13 Dec, 2024 10.78 10.78 10.13 10.32 47.77 Thousand
12 Dec, 2024 11.79 11.79 10.49 10.62 228 Thousand
11 Dec, 2024 10.87 11.95 10.57 11.37 271.86 Thousand
10 Dec, 2024 11.25 11.5 10.35 11.08 1 Million
09 Dec, 2024 9.76 11.6 9.76 11.13 897.62 Thousand
06 Dec, 2024 9.8 10.05 9.75 9.81 23.8 Thousand
05 Dec, 2024 10.1 10.1 9.81 9.82 16.01 Thousand