UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 9.41 | 9.41 | 8.5 | 8.59 | 214.54 Thousand |
| 03 Jan, 2025 | 9.58 | 9.58 | 8.99 | 9.19 | 108.7 Thousand |
| 02 Jan, 2025 | 9.57 | 9.87 | 9.03 | 9.3 | 576.51 Thousand |
| 01 Jan, 2025 | 9.45 | 9.94 | 9.45 | 9.54 | 73.64 Thousand |
| 31 Dec, 2024 | 9.9 | 9.9 | 9.52 | 9.59 | 41.96 Thousand |
| 30 Dec, 2024 | 9.98 | 9.98 | 9.73 | 9.84 | 5603.00 |
| 27 Dec, 2024 | 9.61 | 10.0 | 9.51 | 9.65 | 372.81 Thousand |
| 26 Dec, 2024 | 9.88 | 10.19 | 9.41 | 9.69 | 205.1 Thousand |
| 24 Dec, 2024 | 10.4 | 10.4 | 9.52 | 9.88 | 12.3 Thousand |
| 23 Dec, 2024 | 10.0 | 10.0 | 9.37 | 9.82 | 17.08 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391