UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.2 | 9.2 | 8.85 | 9.06 | 64.67 Thousand |
| 14 Jan, 2025 | 8.38 | 9.0 | 8.38 | 9.0 | 17.11 Thousand |
| 13 Jan, 2025 | 8.99 | 8.99 | 8.31 | 8.82 | 19.39 Thousand |
| 10 Jan, 2025 | 9.43 | 9.43 | 8.43 | 8.99 | 21.68 Thousand |
| 09 Jan, 2025 | 9.25 | 9.25 | 8.9 | 8.99 | 6533.00 |
| 08 Jan, 2025 | 9.0 | 9.48 | 8.81 | 9.19 | 104.07 Thousand |
| 07 Jan, 2025 | 8.4 | 9.1 | 8.4 | 9.0 | 322.08 Thousand |
| 06 Jan, 2025 | 9.41 | 9.41 | 8.5 | 8.59 | 214.54 Thousand |
| 03 Jan, 2025 | 9.58 | 9.58 | 8.99 | 9.19 | 108.7 Thousand |
| 02 Jan, 2025 | 9.57 | 9.87 | 9.03 | 9.3 | 576.51 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391