UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)

INR 5.19

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.43 10.44 9.8 10.11 73.11 Thousand
01 Nov, 2024 10.35 10.35 9.96 10.19 24.2 Thousand
31 Oct, 2024 10.0 10.2 9.95 10.0 12.34 Thousand
30 Oct, 2024 10.36 10.36 9.5 10.07 27.12 Thousand
29 Oct, 2024 10.2 10.2 9.8 10.05 14.83 Thousand
28 Oct, 2024 9.81 10.25 9.74 10.08 9960.00
25 Oct, 2024 10.32 10.32 9.92 9.94 36.72 Thousand
24 Oct, 2024 9.99 10.35 9.75 10.01 39.6 Thousand
23 Oct, 2024 9.8 9.98 9.5 9.92 23.71 Thousand
22 Oct, 2024 10.09 10.45 9.33 9.48 88.51 Thousand