UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 10.01 | 10.18 | 9.51 | 9.92 | 111.66 Thousand |
| 04 Oct, 2024 | 10.49 | 10.49 | 10.0 | 10.16 | 230.83 Thousand |
| 03 Oct, 2024 | 11.0 | 11.19 | 10.21 | 10.41 | 246.12 Thousand |
| 01 Oct, 2024 | 11.25 | 11.29 | 10.3 | 11.18 | 103.08 Thousand |
| 30 Sep, 2024 | 11.36 | 11.45 | 10.94 | 11.21 | 189.96 Thousand |
| 27 Sep, 2024 | 10.15 | 11.49 | 10.1 | 10.94 | 711.11 Thousand |
| 26 Sep, 2024 | 10.12 | 10.12 | 9.7 | 10.06 | 257.57 Thousand |
| 25 Sep, 2024 | 10.09 | 10.25 | 10.06 | 10.13 | 117.5 Thousand |
| 24 Sep, 2024 | 10.25 | 10.42 | 9.75 | 10.04 | 1.03 Million |
| 23 Sep, 2024 | 10.6 | 10.6 | 10.04 | 10.06 | 728.11 Thousand |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391