UR SUGAR INDUSTRIES LIMITED (URSUGAR.BO)
INR 5.19
(-1.89%)
INR 5.19
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 10.38 | 10.87 | 10.21 | 10.47 | 139.64 Thousand |
| 19 Sep, 2024 | 10.87 | 10.9 | 10.08 | 10.22 | 218.36 Thousand |
| 18 Sep, 2024 | 11.48 | 11.48 | 10.25 | 10.58 | 212.98 Thousand |
| 17 Sep, 2024 | 11.24 | 11.24 | 10.49 | 10.9 | 248.57 Thousand |
| 16 Sep, 2024 | 11.67 | 11.67 | 11.0 | 11.11 | 151.49 Thousand |
| 13 Sep, 2024 | 10.75 | 11.25 | 10.62 | 11.19 | 236.42 Thousand |
| 12 Sep, 2024 | 10.69 | 11.0 | 10.25 | 10.51 | 248.31 Thousand |
| 11 Sep, 2024 | 10.24 | 10.85 | 10.02 | 10.15 | 366.68 Thousand |
| 10 Sep, 2024 | 10.16 | 10.25 | 9.7 | 10.25 | 558.26 Thousand |
| 09 Sep, 2024 | 10.47 | 10.48 | 9.9 | 10.01 | 1.08 Million |
7745
SAMBHAAV
VINTAGES
JSEJF
603688
5391