Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.25

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 28.69 28.69 26.54 27.98 6073.00
26 Sep, 2024 28.0 28.3 26.37 27.93 887.00
25 Sep, 2024 25.0 27.15 25.0 27.15 9881.00
24 Sep, 2024 28.45 28.45 25.75 25.86 15.45 Thousand
23 Sep, 2024 27.31 28.67 26.0 27.1 7062.00
20 Sep, 2024 28.68 28.68 27.31 27.31 1418.00
19 Sep, 2024 30.8 30.8 28.68 28.68 6344.00
18 Sep, 2024 31.85 31.85 29.75 30.18 5169.00
17 Sep, 2024 31.79 31.79 29.0 30.94 15.72 Thousand
16 Sep, 2024 29.9 30.45 29.9 30.38 15.04 Thousand