Unjha Formulations Limited (UNJHAFOR.BO)

INR 24.89

(0.04%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.13 18.13 18.0 18.13 8872.00
22 Sep, 2023 17.27 17.27 17.27 17.27 20.59 Thousand
21 Sep, 2023 15.15 16.45 14.6 16.45 14.3 Thousand
20 Sep, 2023 14.0 15.15 14.0 15.15 12.17 Thousand
18 Sep, 2023 14.0 14.69 13.9 14.0 3296.00
15 Sep, 2023 15.55 15.55 14.0 14.0 9213.00
14 Sep, 2023 13.6 14.19 13.1 14.19 9639.00