Unjha Formulations Limited (UNJHAFOR.BO)

INR 30.95

(3.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 32.8 32.8 31.0 31.99 2464.00
02 Jan, 2025 30.9 33.46 29.45 30.6 23.41 Thousand
01 Jan, 2025 31.8 31.8 29.25 30.64 659.00
31 Dec, 2024 29.67 30.85 29.38 30.37 591.00
30 Dec, 2024 30.0 31.0 29.0 29.63 1273.00
27 Dec, 2024 29.27 30.55 29.27 30.0 3898.00
26 Dec, 2024 29.52 30.98 29.0 30.9 1944.00
24 Dec, 2024 32.34 32.34 28.82 30.12 1235.00
23 Dec, 2024 31.25 31.25 30.0 30.95 1167.00
20 Dec, 2024 32.19 32.19 29.5 30.5 4618.00