Unjha Formulations Limited (UNJHAFOR.BO)
INR 25.25
(1.36%)
INR 25.25
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 34.82 | 34.82 | 31.7 | 32.95 | 8630.00 |
| 11 Oct, 2024 | 32.74 | 32.94 | 30.26 | 32.61 | 10.64 Thousand |
| 10 Oct, 2024 | 34.4 | 34.95 | 32.01 | 32.74 | 17.94 Thousand |
| 09 Oct, 2024 | 27.31 | 32.01 | 27.31 | 32.01 | 7874.00 |
| 08 Oct, 2024 | 28.99 | 29.48 | 28.81 | 29.1 | 6916.00 |
| 07 Oct, 2024 | 26.46 | 28.35 | 26.46 | 26.8 | 11.92 Thousand |
| 04 Oct, 2024 | 27.7 | 27.7 | 26.93 | 27.0 | 2855.00 |
| 03 Oct, 2024 | 27.75 | 28.99 | 26.65 | 28.34 | 3918.00 |
| 01 Oct, 2024 | 27.0 | 27.9 | 26.01 | 27.74 | 1610.00 |
| 30 Sep, 2024 | 27.75 | 27.75 | 26.59 | 26.64 | 4084.00 |
MTEM
5721
CMNT
GFL
VADILALIND
038540