Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.25

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 29.0 29.0 29.0 29.0 15.52 Thousand
12 Sep, 2024 27.34 28.44 27.34 28.44 15.52 Thousand
11 Sep, 2024 27.89 27.89 27.89 27.89 2720.00
10 Sep, 2024 27.3 27.35 27.3 27.35 2720.00
09 Sep, 2024 27.0 27.0 27.0 27.0 1364.00
08 Sep, 2024 27.0 27.0 27.0 27.0 1364.00
06 Sep, 2024 27.54 27.54 26.47 27.53 1131.00
05 Sep, 2024 27.97 27.97 27.0 27.0 1131.00
04 Sep, 2024 27.43 27.43 27.43 27.43 1642.00
03 Sep, 2024 27.44 27.44 26.9 26.9 1642.00