Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.25

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 27.44 27.44 27.44 27.44 29.00
01 Sep, 2024 27.44 27.44 27.44 27.44 1.00
30 Aug, 2024 28.5 28.5 27.99 28.0 2573.00
29 Aug, 2024 28.0 28.49 28.0 28.0 2702.00
28 Aug, 2024 27.6 28.15 27.6 28.0 2702.00
27 Aug, 2024 28.15 28.15 27.6 27.6 752.00
26 Aug, 2024 27.64 27.64 27.09 27.6 2178.00
25 Aug, 2024 27.64 27.64 27.09 27.6 2178.00
23 Aug, 2024 27.2 27.64 27.2 27.64 2200.00
22 Aug, 2024 27.26 27.72 27.11 27.11 2834.00