Unjha Formulations Limited (UNJHAFOR.BO)
INR 25.25
(1.36%)
INR 25.25
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 29.0 | 30.43 | 26.61 | 29.22 | 7098.00 |
| 25 Oct, 2024 | 29.76 | 29.76 | 28.1 | 28.25 | 2302.00 |
| 24 Oct, 2024 | 29.95 | 30.4 | 27.56 | 30.36 | 1360.00 |
| 23 Oct, 2024 | 28.5 | 30.99 | 28.5 | 29.18 | 2451.00 |
| 22 Oct, 2024 | 30.2 | 30.2 | 27.36 | 29.12 | 4352.00 |
| 21 Oct, 2024 | 32.4 | 34.0 | 28.5 | 29.61 | 22.51 Thousand |
| 18 Oct, 2024 | 31.05 | 31.79 | 31.0 | 31.0 | 3230.00 |
| 17 Oct, 2024 | 32.88 | 32.88 | 30.25 | 30.72 | 4706.00 |
| 16 Oct, 2024 | 33.99 | 33.99 | 31.0 | 32.07 | 3774.00 |
| 15 Oct, 2024 | 34.49 | 34.49 | 32.0 | 32.8 | 4787.00 |
MTEM
5721
CMNT
GFL
VADILALIND
038540