Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.25

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 32.03 32.03 29.97 30.1 28.29 Thousand
08 Nov, 2024 37.74 39.0 33.3 33.3 31.83 Thousand
07 Nov, 2024 34.5 37.77 32.75 37.0 20.41 Thousand
06 Nov, 2024 33.35 36.9 32.66 34.39 17.63 Thousand
05 Nov, 2024 36.0 37.99 34.0 34.03 20.89 Thousand
04 Nov, 2024 32.99 35.04 30.5 35.04 112.64 Thousand
01 Nov, 2024 32.39 33.0 29.2 31.86 4360.00
31 Oct, 2024 31.9 31.9 30.0 30.06 3002.00
30 Oct, 2024 31.5 31.9 29.43 31.31 1750.00
29 Oct, 2024 31.33 31.5 29.22 31.28 2165.00