Unjha Formulations Limited (UNJHAFOR.BO)

INR 25.25

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 30.97 33.99 30.17 32.25 11.24 Thousand
10 Dec, 2024 31.89 31.89 30.23 31.6 13.84 Thousand
09 Dec, 2024 31.95 33.0 30.56 31.89 3762.00
06 Dec, 2024 33.0 33.0 31.5 31.95 2981.00
05 Dec, 2024 32.14 32.14 30.37 31.21 4381.00
04 Dec, 2024 29.41 31.51 29.41 31.51 6725.00
03 Dec, 2024 30.12 30.87 29.21 30.01 6613.00
02 Dec, 2024 30.5 31.38 29.15 30.12 16.45 Thousand
29 Nov, 2024 29.0 29.89 29.0 29.89 2722.00
28 Nov, 2024 28.84 30.0 28.02 28.47 2916.00