Unjha Formulations Limited (UNJHAFOR.BO)
INR 25.25
(1.36%)
INR 25.25
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 29.52 | 30.98 | 29.0 | 30.9 | 1944.00 |
| 24 Dec, 2024 | 32.34 | 32.34 | 28.82 | 30.12 | 1235.00 |
| 23 Dec, 2024 | 31.25 | 31.25 | 30.0 | 30.95 | 1167.00 |
| 20 Dec, 2024 | 32.19 | 32.19 | 29.5 | 30.5 | 4618.00 |
| 19 Dec, 2024 | 28.31 | 31.0 | 28.31 | 30.5 | 1238.00 |
| 18 Dec, 2024 | 32.3 | 32.3 | 29.55 | 29.93 | 299.00 |
| 17 Dec, 2024 | 30.58 | 30.96 | 29.2 | 30.72 | 3047.00 |
| 16 Dec, 2024 | 32.5 | 32.5 | 29.25 | 29.98 | 6586.00 |
| 13 Dec, 2024 | 33.3 | 33.3 | 30.9 | 30.97 | 15.02 Thousand |
| 12 Dec, 2024 | 32.27 | 33.99 | 31.52 | 31.71 | 4206.00 |
MTEM
5721
CMNT
GFL
VADILALIND
038540