Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 189.0 | 194.65 | 187.1 | 194.65 | 139.00 |
| 17 Feb, 2025 | 187.7 | 196.9 | 187.55 | 196.9 | 355.00 |
| 14 Feb, 2025 | 199.95 | 199.95 | 197.0 | 197.35 | 102.00 |
| 13 Feb, 2025 | 193.5 | 198.0 | 191.0 | 197.0 | 566.00 |
| 12 Feb, 2025 | 195.1 | 197.2 | 191.5 | 197.2 | 243.00 |
| 11 Feb, 2025 | 197.2 | 201.0 | 195.0 | 200.9 | 496.00 |
| 10 Feb, 2025 | 216.3 | 216.3 | 197.2 | 204.35 | 14.00 |
| 06 Feb, 2025 | 202.0 | 206.1 | 196.6 | 206.1 | 142.00 |
| 05 Feb, 2025 | 201.2 | 202.0 | 200.0 | 202.0 | 225.00 |
| 04 Feb, 2025 | 196.0 | 204.65 | 196.0 | 198.9 | 197.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF