Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 209.1 | 209.1 | 198.0 | 199.05 | 169.00 |
| 01 Feb, 2025 | 205.9 | 205.9 | 199.05 | 205.75 | 46.00 |
| 31 Jan, 2025 | 194.95 | 197.7 | 194.95 | 197.7 | 7984.00 |
| 30 Jan, 2025 | 195.45 | 198.0 | 187.5 | 188.3 | 1784.00 |
| 29 Jan, 2025 | 203.5 | 203.5 | 194.8 | 195.45 | 440.00 |
| 28 Jan, 2025 | 199.85 | 204.0 | 193.75 | 194.2 | 5185.00 |
| 27 Jan, 2025 | 206.0 | 207.95 | 203.9 | 203.9 | 323.00 |
| 24 Jan, 2025 | 210.1 | 214.9 | 210.1 | 214.55 | 208.00 |
| 23 Jan, 2025 | 208.0 | 215.0 | 208.0 | 210.1 | 132.00 |
| 22 Jan, 2025 | 220.95 | 220.95 | 210.8 | 210.8 | 384.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF