Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 216.4 | 221.85 | 216.0 | 221.85 | 287.00 |
| 20 Jan, 2025 | 224.0 | 224.0 | 216.1 | 216.1 | 22.00 |
| 17 Jan, 2025 | 212.5 | 223.85 | 212.3 | 220.55 | 289.00 |
| 16 Jan, 2025 | 221.8 | 221.95 | 218.1 | 221.8 | 1458.00 |
| 15 Jan, 2025 | 211.1 | 218.1 | 210.0 | 218.05 | 573.00 |
| 14 Jan, 2025 | 202.4 | 210.0 | 201.75 | 209.95 | 751.00 |
| 13 Jan, 2025 | 190.7 | 202.8 | 190.0 | 201.75 | 1264.00 |
| 10 Jan, 2025 | 195.3 | 199.0 | 188.0 | 198.25 | 3376.00 |
| 09 Jan, 2025 | 203.5 | 203.5 | 195.55 | 195.55 | 5484.00 |
| 08 Jan, 2025 | 219.4 | 219.4 | 205.8 | 205.8 | 4299.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF