Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 235.05 | 246.05 | 232.95 | 244.25 | 3963.00 |
| 19 Jun, 2025 | 248.85 | 248.85 | 247.05 | 247.05 | 2.00 |
| 18 Jun, 2025 | 248.0 | 248.0 | 248.0 | 248.0 | 1.00 |
| 17 Jun, 2025 | 252.6 | 252.6 | 252.6 | 252.6 | 10.00 |
| 16 Jun, 2025 | 250.95 | 250.95 | 243.0 | 246.0 | 2634.00 |
| 13 Jun, 2025 | 254.55 | 257.8 | 245.0 | 245.2 | 4491.00 |
| 12 Jun, 2025 | 253.0 | 259.3 | 247.55 | 254.55 | 7217.00 |
| 11 Jun, 2025 | 248.0 | 258.0 | 243.3 | 253.0 | 8605.00 |
| 10 Jun, 2025 | 245.0 | 249.7 | 240.25 | 246.1 | 8559.00 |
| 09 Jun, 2025 | 250.55 | 261.75 | 239.85 | 249.75 | 3890.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF