Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 210.15 | 225.8 | 208.0 | 220.0 | 726.00 |
| 12 May, 2025 | 199.0 | 210.85 | 199.0 | 209.9 | 2719.00 |
| 09 May, 2025 | 193.0 | 201.4 | 193.0 | 201.3 | 3028.00 |
| 08 May, 2025 | 203.95 | 205.95 | 203.5 | 203.5 | 646.00 |
| 07 May, 2025 | 195.35 | 204.0 | 195.35 | 203.95 | 10.00 |
| 06 May, 2025 | 195.0 | 205.4 | 194.85 | 197.7 | 2158.00 |
| 05 May, 2025 | 196.0 | 201.85 | 196.0 | 200.35 | 2306.00 |
| 02 May, 2025 | 196.0 | 196.85 | 191.25 | 196.0 | 2484.00 |
| 30 Apr, 2025 | 199.0 | 199.0 | 193.85 | 194.05 | 63.00 |
| 29 Apr, 2025 | 197.0 | 201.0 | 196.25 | 199.7 | 306.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF