Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 260.15 | 261.3 | 248.0 | 250.55 | 6889.00 |
| 05 Jun, 2025 | 247.15 | 261.25 | 244.4 | 254.15 | 7206.00 |
| 04 Jun, 2025 | 248.8 | 254.5 | 240.9 | 245.35 | 1358.00 |
| 03 Jun, 2025 | 248.95 | 276.8 | 247.7 | 251.75 | 41.27 Thousand |
| 02 Jun, 2025 | 227.0 | 240.95 | 226.35 | 230.7 | 326.00 |
| 30 May, 2025 | 236.6 | 237.25 | 233.6 | 236.1 | 38.00 |
| 29 May, 2025 | 253.25 | 253.25 | 238.0 | 239.8 | 900.00 |
| 28 May, 2025 | 249.85 | 257.3 | 246.85 | 252.5 | 1080.00 |
| 27 May, 2025 | 245.3 | 252.15 | 242.05 | 250.0 | 923.00 |
| 26 May, 2025 | 235.0 | 258.45 | 231.0 | 249.45 | 394.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF