Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 181.0 | 204.55 | 181.0 | 199.3 | 83.00 |
| 23 Apr, 2025 | 202.25 | 204.15 | 198.85 | 204.15 | 74.00 |
| 22 Apr, 2025 | 197.0 | 205.0 | 195.85 | 198.0 | 1169.00 |
| 21 Apr, 2025 | 197.1 | 199.9 | 192.15 | 199.5 | 977.00 |
| 17 Apr, 2025 | 195.0 | 198.0 | 190.6 | 197.1 | 33.00 |
| 16 Apr, 2025 | 191.0 | 195.0 | 191.0 | 195.0 | 97.00 |
| 15 Apr, 2025 | 192.55 | 194.95 | 187.5 | 190.85 | 256.00 |
| 11 Apr, 2025 | 187.2 | 193.1 | 187.2 | 193.1 | 45.00 |
| 09 Apr, 2025 | 186.85 | 187.15 | 186.85 | 187.15 | 72.00 |
| 08 Apr, 2025 | 190.05 | 193.15 | 188.0 | 191.85 | 9.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF