Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 187.0 | 193.9 | 187.0 | 193.9 | 1351.00 |
| 20 Mar, 2025 | 185.75 | 193.7 | 185.75 | 193.7 | 3893.00 |
| 19 Mar, 2025 | 182.0 | 193.9 | 182.0 | 185.75 | 5033.00 |
| 18 Mar, 2025 | 174.2 | 190.05 | 174.2 | 184.8 | 5033.00 |
| 17 Mar, 2025 | 188.1 | 188.15 | 182.35 | 182.35 | 209.00 |
| 13 Mar, 2025 | 185.1 | 191.9 | 185.1 | 191.9 | 30.00 |
| 12 Mar, 2025 | 192.5 | 192.5 | 191.7 | 191.7 | 1200.00 |
| 11 Mar, 2025 | 188.0 | 188.0 | 187.85 | 187.85 | 127.00 |
| 10 Mar, 2025 | 193.0 | 197.7 | 189.65 | 197.7 | 8310.00 |
| 07 Mar, 2025 | 190.9 | 199.75 | 190.9 | 195.9 | 8225.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF