Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 190.1 | 193.65 | 190.1 | 193.55 | 323.00 |
| 04 Mar, 2025 | 187.1 | 193.75 | 187.1 | 193.75 | 612.00 |
| 03 Mar, 2025 | 197.0 | 197.0 | 187.0 | 187.1 | 1111.00 |
| 28 Feb, 2025 | 188.0 | 191.0 | 187.0 | 191.0 | 443.00 |
| 27 Feb, 2025 | 187.0 | 192.0 | 187.0 | 187.95 | 443.00 |
| 26 Feb, 2025 | 186.3 | 191.95 | 186.0 | 187.2 | 679.00 |
| 25 Feb, 2025 | 186.3 | 191.95 | 186.0 | 187.2 | 679.00 |
| 24 Feb, 2025 | 186.25 | 195.4 | 186.25 | 195.4 | 1211.00 |
| 21 Feb, 2025 | 198.8 | 198.8 | 195.75 | 195.8 | 162.00 |
| 20 Feb, 2025 | 187.1 | 198.9 | 187.1 | 198.9 | 162.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF