Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 179.0 | 188.5 | 177.0 | 185.45 | 104.00 |
| 04 Apr, 2025 | 189.95 | 193.6 | 189.95 | 191.7 | 116.00 |
| 03 Apr, 2025 | 199.9 | 199.9 | 191.5 | 196.35 | 82.00 |
| 02 Apr, 2025 | 197.1 | 201.5 | 196.0 | 197.0 | 206.00 |
| 01 Apr, 2025 | 191.95 | 206.95 | 190.8 | 195.2 | 738.00 |
| 28 Mar, 2025 | 182.95 | 185.85 | 179.0 | 179.15 | 223.00 |
| 27 Mar, 2025 | 188.0 | 188.8 | 182.0 | 182.95 | 7744.00 |
| 26 Mar, 2025 | 186.05 | 191.0 | 183.45 | 189.6 | 2166.00 |
| 25 Mar, 2025 | 195.4 | 195.4 | 191.25 | 192.0 | 711.00 |
| 24 Mar, 2025 | 190.25 | 199.0 | 190.25 | 198.7 | 784.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF