Universus Photo Imagings Limited (UNIVPHOTO.BO)

INR 196.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 424.2 424.2 406.65 406.75 101.00
22 Sep, 2023 415.0 417.85 407.0 414.05 113.00
21 Sep, 2023 443.0 443.0 400.85 423.15 3257.00
20 Sep, 2023 390.6 445.35 390.6 406.9 1394.00
18 Sep, 2023 397.55 400.85 394.45 394.7 40.00
15 Sep, 2023 395.05 396.3 395.0 396.3 19.00
14 Sep, 2023 405.0 405.0 398.0 398.0 34.00