Universus Photo Imagings Limited (UNIVPHOTO.BO)
INR 196.0
(1.0%)
INR 196.0
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 430.45 | 440.2 | 423.05 | 428.1 | 255.00 |
| 19 Oct, 2023 | 428.9 | 449.8 | 428.9 | 440.6 | 946.00 |
| 18 Oct, 2023 | 436.75 | 440.1 | 420.85 | 426.95 | 984.00 |
| 17 Oct, 2023 | 449.8 | 458.45 | 432.0 | 439.0 | 1665.00 |
| 16 Oct, 2023 | 425.75 | 464.25 | 423.6 | 444.95 | 1312.00 |
| 13 Oct, 2023 | 420.0 | 422.0 | 418.7 | 421.55 | 95.00 |
| 12 Oct, 2023 | 427.5 | 430.0 | 426.0 | 427.3 | 386.00 |
| 11 Oct, 2023 | 423.0 | 436.1 | 421.75 | 427.7 | 1164.00 |
| 10 Oct, 2023 | 415.05 | 427.1 | 415.05 | 427.1 | 4.00 |
| 09 Oct, 2023 | 411.3 | 419.95 | 411.0 | 412.95 | 107.00 |
PXSAW
NATURO
CELG-RI
MELG
EEE
JMXXF