Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.56 | 5.56 | 5.35 | 5.38 | 21.51 Thousand |
| 20 Sep, 2024 | 5.62 | 5.62 | 5.26 | 5.58 | 13.1 Thousand |
| 19 Sep, 2024 | 5.63 | 5.63 | 5.62 | 5.62 | 848.00 |
| 18 Sep, 2024 | 5.63 | 5.88 | 5.63 | 5.63 | 3252.00 |
| 17 Sep, 2024 | 5.86 | 5.86 | 5.63 | 5.63 | 237.00 |
| 16 Sep, 2024 | 5.72 | 5.88 | 5.63 | 5.87 | 7912.00 |
| 13 Sep, 2024 | 5.51 | 5.9 | 5.51 | 5.9 | 535.00 |
| 12 Sep, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 2848.00 |
| 11 Sep, 2024 | 5.02 | 5.5 | 5.02 | 5.5 | 2848.00 |
| 10 Sep, 2024 | 5.56 | 5.56 | 5.1 | 5.56 | 2404.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP