Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.45 | 5.69 | 5.45 | 5.5 | 17.45 Thousand |
| 27 Aug, 2024 | 5.42 | 5.5 | 5.42 | 5.44 | 8475.00 |
| 26 Aug, 2024 | 5.6 | 5.6 | 5.5 | 5.59 | 12.62 Thousand |
| 25 Aug, 2024 | 5.6 | 5.6 | 5.5 | 5.59 | 12.62 Thousand |
| 23 Aug, 2024 | 5.79 | 5.79 | 5.6 | 5.6 | 1881.00 |
| 22 Aug, 2024 | 5.8 | 5.8 | 5.6 | 5.63 | 1881.00 |
| 21 Aug, 2024 | 5.53 | 5.9 | 5.53 | 5.8 | 22.76 Thousand |
| 20 Aug, 2024 | 5.95 | 5.95 | 5.9 | 5.9 | 22.76 Thousand |
| 19 Aug, 2024 | 5.6 | 5.74 | 5.55 | 5.7 | 13.73 Thousand |
| 18 Aug, 2024 | 5.6 | 5.74 | 5.55 | 5.7 | 13.73 Thousand |
ESPE
GYST
600017
BLGO
MGRT
NLCP