INR 5.24
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 5.5 | 5.56 | 5.5 | 5.56 | 3134.00 |
08 Sep, 2024 | 5.5 | 5.56 | 5.5 | 5.56 | 3134.00 |
06 Sep, 2024 | 5.58 | 5.9 | 5.54 | 5.56 | 13.87 Thousand |
05 Sep, 2024 | 5.47 | 5.9 | 5.47 | 5.47 | 13.87 Thousand |
04 Sep, 2024 | 5.51 | 5.51 | 5.47 | 5.47 | 35.32 Thousand |
03 Sep, 2024 | 5.8 | 5.8 | 5.4 | 5.51 | 35.32 Thousand |
02 Sep, 2024 | 5.36 | 6.39 | 5.36 | 6.39 | 29.24 Thousand |
01 Sep, 2024 | 5.36 | 6.39 | 5.36 | 6.39 | 4822.00 |
30 Aug, 2024 | 5.5 | 5.51 | 5.25 | 5.35 | 7229.00 |
29 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 17.45 Thousand |
ESPE
GYST
600017
BLGO
MGRT
NLCP