Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.02 | 5.34 | 5.02 | 5.34 | 995.00 |
| 07 Oct, 2024 | 5.55 | 5.55 | 5.11 | 5.25 | 3914.00 |
| 04 Oct, 2024 | 5.16 | 5.39 | 5.16 | 5.26 | 26.56 Thousand |
| 03 Oct, 2024 | 5.54 | 5.54 | 5.3 | 5.5 | 2729.00 |
| 01 Oct, 2024 | 5.21 | 5.55 | 5.21 | 5.3 | 6934.00 |
| 30 Sep, 2024 | 5.3 | 5.3 | 5.29 | 5.29 | 3393.00 |
| 27 Sep, 2024 | 5.22 | 5.32 | 5.22 | 5.3 | 22.58 Thousand |
| 26 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1794.00 |
| 25 Sep, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 4501.00 |
| 24 Sep, 2024 | 5.38 | 5.43 | 5.38 | 5.43 | 2740.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP