Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 5.12 | 5.12 | 5.0 | 5.0 | 26.54 Thousand |
| 21 Oct, 2024 | 5.98 | 5.98 | 5.35 | 5.35 | 3920.00 |
| 18 Oct, 2024 | 5.43 | 5.43 | 5.26 | 5.26 | 331.00 |
| 17 Oct, 2024 | 5.0 | 5.44 | 5.0 | 5.43 | 16.72 Thousand |
| 16 Oct, 2024 | 5.1 | 5.49 | 5.1 | 5.45 | 1696.00 |
| 15 Oct, 2024 | 5.1 | 5.49 | 5.1 | 5.45 | 2424.00 |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.06 | 5.09 | 24.38 Thousand |
| 11 Oct, 2024 | 5.48 | 5.48 | 5.25 | 5.27 | 13.66 Thousand |
| 10 Oct, 2024 | 5.22 | 5.6 | 5.22 | 5.48 | 38.51 Thousand |
| 09 Oct, 2024 | 5.34 | 5.34 | 5.2 | 5.22 | 1068.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP