Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.99 | 5.5 | 4.99 | 5.49 | 1375.00 |
| 19 Nov, 2024 | 5.69 | 5.69 | 4.42 | 5.5 | 11.13 Thousand |
| 18 Nov, 2024 | 5.36 | 5.52 | 5.36 | 5.52 | 6221.00 |
| 14 Nov, 2024 | 5.37 | 5.37 | 5.36 | 5.36 | 337.00 |
| 13 Nov, 2024 | 6.3 | 6.3 | 5.37 | 5.37 | 13.76 Thousand |
| 12 Nov, 2024 | 5.5 | 5.59 | 5.3 | 5.3 | 12.61 Thousand |
| 11 Nov, 2024 | 5.4 | 6.35 | 5.4 | 5.4 | 3467.00 |
| 08 Nov, 2024 | 5.3 | 5.39 | 5.3 | 5.39 | 15.78 Thousand |
| 07 Nov, 2024 | 5.4 | 5.4 | 5.37 | 5.37 | 7197.00 |
| 06 Nov, 2024 | 5.38 | 5.4 | 5.35 | 5.4 | 10.73 Thousand |
ESPE
GYST
600017
BLGO
MGRT
NLCP