Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.14 | 5.39 | 5.14 | 5.34 | 22 Thousand |
| 04 Dec, 2024 | 5.15 | 5.15 | 5.13 | 5.13 | 22.6 Thousand |
| 03 Dec, 2024 | 5.34 | 5.34 | 5.11 | 5.14 | 27.72 Thousand |
| 02 Dec, 2024 | 5.48 | 5.48 | 5.09 | 5.19 | 5401.00 |
| 29 Nov, 2024 | 5.79 | 5.79 | 5.4 | 5.49 | 3283.00 |
| 28 Nov, 2024 | 5.15 | 5.35 | 5.15 | 5.34 | 673.00 |
| 27 Nov, 2024 | 5.59 | 5.59 | 5.11 | 5.15 | 19.58 Thousand |
| 26 Nov, 2024 | 5.9 | 5.9 | 5.05 | 5.6 | 12.72 Thousand |
| 25 Nov, 2024 | 5.99 | 5.99 | 5.19 | 5.19 | 8883.00 |
| 22 Nov, 2024 | 5.48 | 5.48 | 5.01 | 5.01 | 5178.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP