Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.15 | 5.21 | 5.15 | 5.21 | 2162.00 |
| 02 Jan, 2025 | 5.25 | 5.25 | 5.22 | 5.25 | 523.00 |
| 01 Jan, 2025 | 5.08 | 5.22 | 5.08 | 5.22 | 1384.00 |
| 31 Dec, 2024 | 4.99 | 5.11 | 4.99 | 5.08 | 3049.00 |
| 30 Dec, 2024 | 5.34 | 5.34 | 5.26 | 5.28 | 2836.00 |
| 27 Dec, 2024 | 5.03 | 5.15 | 5.03 | 5.15 | 442.00 |
| 26 Dec, 2024 | 5.02 | 5.03 | 5.02 | 5.03 | 4685.00 |
| 24 Dec, 2024 | 5.14 | 5.14 | 5.0 | 5.0 | 4274.00 |
| 23 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 903.00 |
| 20 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 993.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP