Unitech International Limited (UNITINT.BO)
INR 4.51
(-1.96%)
INR 4.51
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.21 | 4.77 | 4.21 | 4.25 | 28.09 Thousand |
| 23 May, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 203.00 |
| 22 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 39.00 |
| 21 May, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 51.00 |
| 20 May, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 1.00 |
| 19 May, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 1821.00 |
| 16 May, 2025 | 4.29 | 4.29 | 4.2 | 4.21 | 2278.00 |
| 15 May, 2025 | 4.29 | 4.31 | 4.29 | 4.29 | 1988.00 |
| 14 May, 2025 | 4.31 | 4.31 | 4.06 | 4.3 | 805.00 |
| 13 May, 2025 | 4.33 | 4.33 | 4.22 | 4.33 | 2759.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP