Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.4 | 5.4 | 4.98 | 4.98 | 25.29 Thousand |
| 16 Jan, 2025 | 5.15 | 5.4 | 5.15 | 5.4 | 1237.00 |
| 15 Jan, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 2665.00 |
| 14 Jan, 2025 | 5.14 | 5.29 | 5.14 | 5.25 | 1045.00 |
| 13 Jan, 2025 | 5.0 | 5.32 | 5.0 | 5.3 | 1673.00 |
| 10 Jan, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | 717.00 |
| 09 Jan, 2025 | 5.14 | 5.39 | 5.01 | 5.35 | 4188.00 |
| 08 Jan, 2025 | 6.0 | 6.0 | 5.14 | 5.14 | 7193.00 |
| 07 Jan, 2025 | 5.21 | 5.21 | 5.07 | 5.07 | 10.28 Thousand |
| 06 Jan, 2025 | 5.05 | 5.21 | 5.05 | 5.21 | 1414.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP