Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 5.37 | 5.5 | 5.37 | 5.4 | 621.00 |
| 04 Nov, 2024 | 5.45 | 5.45 | 5.36 | 5.37 | 2623.00 |
| 01 Nov, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 31 Oct, 2024 | 5.25 | 5.31 | 5.25 | 5.31 | 5642.00 |
| 30 Oct, 2024 | 5.42 | 5.42 | 5.22 | 5.31 | 384.00 |
| 29 Oct, 2024 | 5.5 | 5.5 | 5.2 | 5.22 | 856.00 |
| 28 Oct, 2024 | 4.81 | 4.85 | 4.8 | 4.85 | 1467.00 |
| 25 Oct, 2024 | 5.53 | 5.53 | 4.8 | 4.8 | 7299.00 |
| 24 Oct, 2024 | 4.6 | 4.95 | 4.6 | 4.95 | 7810.00 |
| 23 Oct, 2024 | 5.15 | 5.15 | 4.85 | 5.15 | 5684.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP