Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.67 | 5.67 | 5.15 | 5.58 | 4369.00 |
| 02 Aug, 2024 | 5.5 | 5.7 | 5.5 | 5.68 | 640.00 |
| 01 Aug, 2024 | 5.41 | 5.75 | 5.41 | 5.7 | 20.75 Thousand |
| 31 Jul, 2024 | 5.5 | 5.5 | 5.23 | 5.39 | 4070.00 |
| 30 Jul, 2024 | 5.5 | 5.6 | 5.5 | 5.5 | 8031.00 |
| 29 Jul, 2024 | 5.37 | 5.85 | 5.37 | 5.5 | 2699.00 |
| 26 Jul, 2024 | 5.35 | 5.53 | 5.35 | 5.37 | 7143.00 |
| 25 Jul, 2024 | 5.5 | 5.5 | 5.33 | 5.34 | 2097.00 |
| 24 Jul, 2024 | 5.65 | 5.65 | 5.15 | 5.5 | 3139.00 |
| 23 Jul, 2024 | 5.2 | 5.7 | 5.2 | 5.67 | 9681.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP