Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.4 | 5.48 | 5.4 | 5.4 | 6827.00 |
| 04 Jul, 2024 | 5.11 | 5.4 | 5.11 | 5.4 | 4907.00 |
| 03 Jul, 2024 | 5.21 | 5.34 | 5.21 | 5.21 | 11.92 Thousand |
| 02 Jul, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 7857.00 |
| 01 Jul, 2024 | 5.25 | 5.25 | 5.2 | 5.2 | 5288.00 |
| 28 Jun, 2024 | 5.2 | 5.3 | 5.2 | 5.29 | 12.53 Thousand |
| 27 Jun, 2024 | 5.39 | 5.39 | 5.22 | 5.22 | 7921.00 |
| 26 Jun, 2024 | 5.1 | 5.4 | 5.1 | 5.4 | 12.9 Thousand |
| 25 Jun, 2024 | 5.4 | 5.4 | 5.2 | 5.2 | 22.86 Thousand |
| 24 Jun, 2024 | 5.69 | 5.69 | 5.4 | 5.4 | 11.2 Thousand |
ESPE
GYST
600017
BLGO
MGRT
NLCP