Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.4 | 5.4 | 5.23 | 5.23 | 2095.00 |
| 19 Jul, 2024 | 5.48 | 5.7 | 5.2 | 5.3 | 4092.00 |
| 18 Jul, 2024 | 5.29 | 5.68 | 5.29 | 5.48 | 3241.00 |
| 16 Jul, 2024 | 5.57 | 5.57 | 5.22 | 5.27 | 11.56 Thousand |
| 15 Jul, 2024 | 5.41 | 5.57 | 5.41 | 5.57 | 1500.00 |
| 12 Jul, 2024 | 5.51 | 5.6 | 5.45 | 5.57 | 3199.00 |
| 11 Jul, 2024 | 5.6 | 5.6 | 5.47 | 5.47 | 26.49 Thousand |
| 10 Jul, 2024 | 5.26 | 5.9 | 5.26 | 5.6 | 3758.00 |
| 09 Jul, 2024 | 5.06 | 5.25 | 5.06 | 5.25 | 6012.00 |
| 08 Jul, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 3080.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP