Unitech International Limited (UNITINT.BO)
INR 5.24
(0.0%)
INR 5.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.3 | 5.3 | 5.18 | 5.3 | 11.03 Thousand |
| 20 Jun, 2024 | 5.5 | 5.5 | 5.13 | 5.3 | 16.85 Thousand |
| 19 Jun, 2024 | 5.89 | 5.89 | 5.51 | 5.51 | 21.96 Thousand |
| 18 Jun, 2024 | 5.45 | 5.9 | 5.45 | 5.9 | 987.00 |
| 14 Jun, 2024 | 5.36 | 5.43 | 5.36 | 5.4 | 20.09 Thousand |
| 13 Jun, 2024 | 5.75 | 5.79 | 5.21 | 5.75 | 1112.00 |
| 12 Jun, 2024 | 5.52 | 5.77 | 5.52 | 5.75 | 3739.00 |
| 11 Jun, 2024 | 5.99 | 5.99 | 5.15 | 5.79 | 3576.00 |
| 10 Jun, 2024 | 5.5 | 5.65 | 5.5 | 5.64 | 1438.00 |
| 07 Jun, 2024 | 5.99 | 5.99 | 5.4 | 5.4 | 2008.00 |
ESPE
GYST
600017
BLGO
MGRT
NLCP